Sunrise Realty Trust Inc. (SUNS)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sunriserealtytrust.com
Current Period Close
$6.39
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$7.80
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.41 (-18.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.39 | Apr 15, 2026 | $7.96 | -19.72% |
| Oct 15, 2026 | $6.46 | Apr 14, 2026 | $7.83 | -17.50% |
| Oct 14, 2026 | $6.35 | Apr 13, 2026 | $7.71 | -17.64% |
| Oct 13, 2026 | $6.42 | Apr 10, 2026 | $7.78 | -17.48% |
| Oct 12, 2026 | $5.79 | Apr 09, 2026 | $7.90 | -26.71% |
| Oct 09, 2026 | $5.85 | Apr 08, 2026 | $7.98 | -26.69% |
| Oct 08, 2026 | $5.99 | Apr 07, 2026 | $7.65 | -21.70% |
| Oct 07, 2026 | $6.08 | Apr 06, 2026 | $7.69 | -20.94% |
| Oct 06, 2026 | $5.94 | Apr 02, 2026 | $7.69 | -22.76% |
| Oct 05, 2026 | $5.94 | Apr 01, 2026 | $7.76 | -23.45% |
| Oct 02, 2026 | $6.20 | Mar 31, 2026 | $7.67 | -19.17% |
| Sep 25, 2026 | $7.19 | Mar 30, 2026 | $7.95 | -9.56% |
| Sep 24, 2026 | $7.23 | Mar 27, 2026 | $7.99 | -9.51% |
| Sep 23, 2026 | $7.35 | Mar 26, 2026 | $8.07 | -8.92% |
| Sep 22, 2026 | $7.61 | Mar 25, 2026 | $8.30 | -8.31% |
Page 1 of 9