stockNASDAQ: SUMA • 12 Months Updates
SUMA Acquisition Corporation (SUMA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
SUMA Acquisition CorporationNASDAQ: SUMA
Latest Close
$9.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUMA session performance
✓ Latest Close USD
$9.98
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.98 / $9.83
Period range envelope
$0.15channel spread
Total Volume SHARES
2.19M
Period turnover
Avg: 18.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 8 |
| Oct 14, 2026 | $9.96 | +0.00% | $9.97 | $9.96 | 300.3K |
| Oct 13, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Oct 12, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Oct 09, 2026 | $9.96 | +0.10% | $9.96 | $9.96 | 1.8K |
| Oct 08, 2026 | $9.95 | -0.20% | $9.95 | $9.95 | 7.6K |
| Oct 07, 2026 | $9.97 | +0.20% | $9.97 | $9.97 | 100 |
| Sep 29, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 28, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 25, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 24, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 23, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 141 |
| Sep 21, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 100 |
| Sep 18, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 17, 2026 | $9.97 | +0.10% | $9.97 | $9.97 | 200 |
Page 1 of 8