stockNASDAQ: SUMA • 28 Days Updates
SUMA Acquisition Corporation (SUMA)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Price & Performance Trajectory
SUMA Acquisition CorporationNASDAQ: SUMA
Latest Close
$9.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUMA session performance
✓ Latest Close USD
$9.96
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.97 / $9.95
Period range envelope
$0.02channel spread
Total Volume SHARES
14.3K
Period turnover
Avg: 1.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 46 |
| Oct 08, 2026 | $9.95 | -0.20% | $9.95 | $9.95 | 7.6K |
| Oct 07, 2026 | $9.97 | +0.20% | $9.97 | $9.97 | 109 |
| Sep 29, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 28, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 25, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 24, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Sep 23, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 141 |
| Sep 21, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 100 |
| Sep 18, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 17, 2026 | $9.97 | +0.10% | $9.97 | $9.97 | 200 |
| Sep 16, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 15, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Sep 14, 2026 | $9.96 | +0.20% | $9.96 | $9.96 | 6.1K |