stockNYSE: STUB • 7 Days Updates
StubHub Holdings Inc. (STUB) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:investors.stubhub.com
Price & Performance Trajectory
StubHub Holdings Inc.NYSE: STUB
Latest Close
$5.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTUB session performance
✓ Latest Close USD
$5.60
Latest session close
$-0.31vs period start
Period Return % % GAIN
-5.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.17 / $5.42
Period range envelope
$0.75channel spread
Total Volume SHARES
21.42M
Period turnover
Avg: 3.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.60 | +0.90% | $5.64 | $5.42 | 4.44M |
| Oct 27, 2026 | $5.55 | -1.60% | $5.65 | $5.50 | 4.49M |
| Oct 26, 2026 | $5.64 | -3.59% | $5.85 | $5.55 | 3.03M |
| Oct 23, 2026 | $5.85 | -4.10% | $6.06 | $5.81 | 2.75M |
| Oct 22, 2026 | $6.10 | +3.21% | $6.17 | $5.89 | 3.70M |
| Oct 21, 2026 | $5.91 | -0.51% | $5.99 | $5.81 | 3.01M |