stockNYSE: STUB • 28 Days Updates
StubHub Holdings Inc. (STUB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.stubhub.com
Price & Performance Trajectory
StubHub Holdings Inc.NYSE: STUB
Latest Close
$6.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTUB session performance
✓ Latest Close USD
$6.12
Latest session close
+$0.09vs period start
Period Return % % GAIN
+1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.44 / $5.22
Period range envelope
$1.22channel spread
Total Volume SHARES
140.60M
Period turnover
Avg: 6.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.12 | -0.33% | $6.32 | $6.07 | 4.55M |
| Oct 08, 2026 | $6.14 | +2.33% | $6.17 | $5.81 | 4.30M |
| Oct 07, 2026 | $6.00 | +4.71% | $6.05 | $5.63 | 5.30M |
| Oct 06, 2026 | $5.73 | +3.62% | $5.82 | $5.53 | 4.96M |
| Oct 05, 2026 | $5.53 | +2.22% | $5.62 | $5.41 | 5.99M |
| Oct 02, 2026 | $5.41 | -3.22% | $5.67 | $5.35 | 3.95M |
| Oct 01, 2026 | $5.59 | +0.18% | $5.68 | $5.46 | 5.40M |
| Sep 30, 2026 | $5.58 | +5.08% | $5.73 | $5.28 | 10.45M |
| Sep 29, 2026 | $5.31 | +0.19% | $5.44 | $5.22 | 8.73M |
| Sep 28, 2026 | $5.30 | -2.57% | $5.53 | $5.25 | 6.94M |
| Sep 25, 2026 | $5.44 | +0.93% | $5.49 | $5.36 | 5.45M |
| Sep 24, 2026 | $5.39 | +1.51% | $5.43 | $5.23 | 6.71M |
| Sep 23, 2026 | $5.31 | -7.49% | $5.71 | $5.29 | 8.61M |
| Sep 22, 2026 | $5.74 | -3.53% | $6.10 | $5.73 | 7.36M |
| Sep 21, 2026 | $5.95 | +0.51% | $6.05 | $5.82 | 7.49M |
Page 1 of 2