stockNASDAQ: STAA • 7 Days Updates
STAAR Surgical Company (STAA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.staar.com
Price & Performance Trajectory
STAAR Surgical CompanyNASDAQ: STAA
Latest Close
$22.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTAA session performance
✓ Latest Close USD
$22.61
Latest session close
+$1.34vs period start
Period Return % % GAIN
+6.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.68 / $21.06
Period range envelope
$1.62channel spread
Total Volume SHARES
3.03M
Period turnover
Avg: 504.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $22.61 | +0.53% | $22.66 | $22.29 | 345.2K |
| Oct 22, 2026 | $22.49 | +4.07% | $22.68 | $21.61 | 415.0K |
| Oct 21, 2026 | $21.61 | -3.18% | $22.31 | $21.50 | 338.4K |
| Oct 20, 2026 | $22.32 | +2.01% | $22.57 | $21.85 | 614.6K |
| Oct 19, 2026 | $21.88 | +2.87% | $21.95 | $21.15 | 680.3K |
| Oct 16, 2026 | $21.27 | -4.45% | $22.23 | $21.06 | 635.7K |