stockNASDAQ: STAA • 12 Months Updates
STAAR Surgical Company (STAA) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:ir.staar.com
Price & Performance Trajectory
STAAR Surgical CompanyNASDAQ: STAA
Latest Close
$21.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTAA session performance
✓ Latest Close USD
$21.84
Latest session close
$-5.26vs period start
Period Return % % GAIN
-19.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.87 / $15.59
Period range envelope
$20.28channel spread
Total Volume SHARES
288.51M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.84 | +1.58% | $21.89 | $21.23 | 551.7K |
| Oct 13, 2026 | $21.50 | -2.32% | $22.16 | $21.24 | 446.9K |
| Oct 12, 2026 | $22.01 | +1.57% | $22.08 | $21.30 | 596.0K |
| Oct 09, 2026 | $21.67 | -3.17% | $22.52 | $21.45 | 591.4K |
| Oct 08, 2026 | $22.38 | +0.09% | $22.64 | $22.06 | 639.6K |
| Oct 07, 2026 | $22.36 | +0.95% | $22.71 | $21.96 | 779.8K |
| Oct 06, 2026 | $22.15 | -1.86% | $22.67 | $21.89 | 636.0K |
| Oct 05, 2026 | $22.57 | +0.45% | $22.60 | $21.93 | 471.9K |
| Oct 02, 2026 | $22.47 | +0.40% | $22.76 | $22.09 | 640.0K |
| Oct 01, 2026 | $22.38 | -1.02% | $22.97 | $22.01 | 776.3K |
| Sep 30, 2026 | $22.61 | +0.80% | $22.75 | $22.05 | 798.8K |
| Sep 29, 2026 | $22.43 | +7.47% | $22.92 | $21.95 | 1.66M |
| Sep 28, 2026 | $20.87 | +1.76% | $20.96 | $20.16 | 540.8K |
| Sep 25, 2026 | $20.51 | +7.49% | $20.80 | $19.70 | 1.31M |
| Sep 24, 2026 | $19.08 | -3.64% | $20.08 | $19.05 | 880.1K |
Page 1 of 17