System1 Inc. (SST)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.system1.com
Current Period Close
$1.95
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$3.95
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-2.00 (-50.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.95 | - | - | - |
| Oct 23, 2026 | $2.09 | Apr 28, 2026 | $3.95 | -47.09% |
| Oct 22, 2026 | $2.15 | Apr 27, 2026 | $4.02 | -46.52% |
| Oct 21, 2026 | $2.17 | Apr 24, 2026 | $3.90 | -44.36% |
| Oct 20, 2026 | $2.10 | Apr 23, 2026 | $3.83 | -45.17% |
| Oct 19, 2026 | $2.04 | Apr 22, 2026 | $2.80 | -27.14% |
| Oct 16, 2026 | $2.10 | Apr 21, 2026 | $2.61 | -19.54% |
| Oct 15, 2026 | $2.23 | Apr 20, 2026 | $2.68 | -16.79% |
| Oct 14, 2026 | $2.08 | Apr 17, 2026 | $2.15 | -3.26% |
| Oct 13, 2026 | $2.16 | Apr 16, 2026 | $2.26 | -4.42% |
| Oct 12, 2026 | $2.19 | Apr 15, 2026 | $2.11 | +3.79% |
| Oct 09, 2026 | $2.34 | Apr 14, 2026 | $2.26 | +3.54% |
| Oct 08, 2026 | $2.27 | Apr 13, 2026 | $2.41 | -5.81% |
| Oct 07, 2026 | $2.35 | Apr 10, 2026 | $2.56 | -8.20% |
| Oct 06, 2026 | $2.36 | Apr 09, 2026 | $2.50 | -5.60% |
Page 1 of 9