System1 Inc. (SST)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.system1.com
Current Period Close
$1.70
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.74
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.04 (-2.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.70 | - | - | - |
| Oct 29, 2026 | $1.77 | Jul 31, 2026 | $1.74 | +1.72% |
| Oct 28, 2026 | $1.81 | Jul 30, 2026 | $1.77 | +2.26% |
| Oct 27, 2026 | $1.82 | Jul 29, 2026 | $1.74 | +4.60% |
| Oct 26, 2026 | $1.95 | Jul 28, 2026 | $1.83 | +6.56% |
| Oct 23, 2026 | $2.09 | Jul 27, 2026 | $1.91 | +9.42% |
| Oct 22, 2026 | $2.15 | Jul 24, 2026 | $1.83 | +17.49% |
| Oct 21, 2026 | $2.17 | Jul 23, 2026 | $1.81 | +19.89% |
| Oct 20, 2026 | $2.10 | Jul 22, 2026 | $1.80 | +16.67% |
| Oct 19, 2026 | $2.04 | Jul 21, 2026 | $1.74 | +17.24% |
| Oct 16, 2026 | $2.10 | Jul 20, 2026 | $1.75 | +20.00% |
| Oct 15, 2026 | $2.23 | Jul 17, 2026 | $1.76 | +26.70% |
| Oct 14, 2026 | $2.08 | Jul 16, 2026 | $1.91 | +8.90% |
| Oct 13, 2026 | $2.16 | Jul 15, 2026 | $2.54 | -14.96% |
| Oct 12, 2026 | $2.19 | Jul 14, 2026 | $2.60 | -15.77% |
Page 1 of 5