Sasol Ltd. (SSL)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sasol.com
Current Period Close
$15.28
May 08, 2026 - Nov 04, 2026
Previous Period Close
$12.84
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$2.44 (+19.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $15.28 | May 06, 2026 | $13.24 | +15.41% |
| Nov 03, 2026 | $16.00 | May 05, 2026 | $14.29 | +11.97% |
| Nov 02, 2026 | $15.81 | May 04, 2026 | $13.87 | +13.99% |
| Oct 30, 2026 | $17.22 | May 01, 2026 | $13.70 | +25.69% |
| Oct 29, 2026 | $17.01 | Apr 30, 2026 | $13.82 | +23.08% |
| Oct 28, 2026 | $17.30 | Apr 29, 2026 | $13.71 | +26.19% |
| Oct 27, 2026 | $17.15 | Apr 28, 2026 | $13.10 | +30.92% |
| Oct 26, 2026 | $17.43 | Apr 27, 2026 | $12.72 | +37.03% |
| Oct 23, 2026 | $18.03 | Apr 24, 2026 | $12.87 | +40.09% |
| Oct 22, 2026 | $17.46 | Apr 23, 2026 | $12.88 | +35.56% |
| Oct 21, 2026 | $16.19 | Apr 22, 2026 | $13.17 | +22.93% |
| Oct 20, 2026 | $15.93 | Apr 21, 2026 | $12.73 | +25.14% |
| Oct 19, 2026 | $15.69 | Apr 20, 2026 | $12.61 | +24.43% |
| Oct 16, 2026 | $16.34 | Apr 17, 2026 | $12.16 | +34.38% |
| Oct 15, 2026 | $15.92 | Apr 16, 2026 | $13.12 | +21.34% |
Page 1 of 9