stockNASDAQ: SSEA • 12 Months Updates
Starry Sea Acquisition Corp (SSEA) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Price & Performance Trajectory
Starry Sea Acquisition CorpNASDAQ: SSEA
Latest Close
$10.41
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSEA session performance
✓ Latest Close USD
$10.41
Latest session close
+$0.42vs period start
Period Return % % GAIN
+4.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.99 / $0
Period range envelope
$10.99channel spread
Total Volume SHARES
2.46M
Period turnover
Avg: 10.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(238 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.41 | +0.00% | $10.41 | $0.00 | 5 |
| Oct 22, 2026 | $10.41 | +0.00% | $10.41 | $0.00 | 6 |
| Oct 19, 2026 | $10.41 | +0.00% | $10.41 | $10.40 | 9 |
| Oct 16, 2026 | $10.40 | +0.58% | $10.40 | $10.40 | 134 |
| Oct 15, 2026 | $10.37 | +0.29% | $10.37 | $10.37 | 607 |
| Oct 14, 2026 | $10.34 | +0.00% | $10.34 | $0.00 | 41 |
| Oct 13, 2026 | $10.34 | -5.91% | $10.34 | $10.34 | 579 |
| Oct 12, 2026 | $10.99 | +5.27% | $10.99 | $10.99 | 2.1K |
| Oct 09, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 0 |
| Oct 08, 2026 | $10.44 | +0.87% | $10.60 | $10.40 | 6.0K |
| Oct 07, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 06, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 8 |
| Oct 02, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 7 |
| Sep 30, 2026 | $10.35 | -0.19% | $10.39 | $10.35 | 8.4K |
| Sep 25, 2026 | $10.35 | -0.19% | $10.35 | $10.35 | 300 |
Page 1 of 16