stockNASDAQ: SSEA • 28 Days Updates
Starry Sea Acquisition Corp (SSEA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Starry Sea Acquisition CorpNASDAQ: SSEA
Latest Close
$10.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSEA session performance
✓ Latest Close USD
$10.44
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $10.33
Period range envelope
$0.11channel spread
Total Volume SHARES
163.7K
Period turnover
Avg: 10.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.44 | +0.00% | $10.44 | $10.40 | 10 |
| Oct 06, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 8 |
| Oct 02, 2026 | $10.37 | +0.00% | $10.37 | $10.37 | 7 |
| Sep 30, 2026 | $10.35 | -0.19% | $10.39 | $10.35 | 8.4K |
| Sep 25, 2026 | $10.35 | -0.19% | $10.35 | $10.35 | 300 |
| Sep 24, 2026 | $10.37 | -0.19% | $10.37 | $10.35 | 10.1K |
| Sep 23, 2026 | $10.39 | +0.29% | $10.39 | $10.38 | 1.0K |
| Sep 22, 2026 | $10.36 | +0.10% | $10.36 | $10.34 | 14.0K |
| Sep 21, 2026 | $10.35 | +0.10% | $10.35 | $10.35 | 60.0K |
| Sep 18, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 1.1K |
| Sep 17, 2026 | $10.34 | -0.05% | $10.34 | $10.34 | 200 |
| Sep 16, 2026 | $10.35 | +0.05% | $10.35 | $10.35 | 4.1K |
| Sep 15, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 61.0K |
| Sep 14, 2026 | $10.33 | -0.48% | $10.33 | $10.33 | 500 |
| Sep 11, 2026 | $10.38 | +0.68% | $10.38 | $10.33 | 3.0K |