Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share (SQFTP)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:presidiopt.com
Current Period Close
$6.71
May 08, 2026 - Nov 04, 2026
Previous Period Close
$6.46
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$0.25 (+3.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(117 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $6.71 | Apr 29, 2026 | $6.35 | +5.66% |
| Nov 02, 2026 | $6.07 | Apr 28, 2026 | $6.60 | -8.03% |
| Oct 30, 2026 | $6.83 | Apr 27, 2026 | $6.60 | +3.48% |
| Oct 28, 2026 | $6.86 | Apr 24, 2026 | $6.60 | +3.94% |
| Oct 27, 2026 | $6.41 | Apr 23, 2026 | $7.11 | -9.92% |
| Oct 23, 2026 | $6.23 | Apr 22, 2026 | $7.26 | -14.19% |
| Oct 20, 2026 | $6.21 | Apr 21, 2026 | $7.00 | -11.28% |
| Oct 19, 2026 | $6.21 | Apr 20, 2026 | $7.00 | -11.28% |
| Oct 16, 2026 | $6.16 | Apr 17, 2026 | $6.43 | -4.20% |
| Oct 15, 2026 | $6.25 | Apr 16, 2026 | $6.43 | -2.80% |
| Oct 14, 2026 | $6.22 | Apr 15, 2026 | $7.92 | -21.46% |
| Oct 13, 2026 | $6.21 | Apr 14, 2026 | $8.20 | -24.27% |
| Oct 12, 2026 | $6.15 | Apr 13, 2026 | $8.49 | -27.56% |
| Oct 09, 2026 | $6.07 | Apr 10, 2026 | $7.18 | -15.46% |
| Oct 08, 2026 | $6.15 | Apr 09, 2026 | $6.87 | -10.44% |
Page 1 of 8