Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share (SQFTP)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:presidiopt.com
Current Period Close
$6.86
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$6.15
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$0.71 (+11.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $6.86 | Jul 23, 2026 | $5.72 | +19.93% |
| Oct 27, 2026 | $6.41 | Jul 22, 2026 | $6.01 | +6.57% |
| Oct 23, 2026 | $6.23 | Jul 21, 2026 | $5.73 | +8.80% |
| Oct 20, 2026 | $6.21 | Jul 20, 2026 | $5.61 | +10.70% |
| Oct 19, 2026 | $6.21 | Jul 17, 2026 | $5.58 | +11.31% |
| Oct 16, 2026 | $6.16 | Jul 16, 2026 | $5.60 | +10.00% |
| Oct 15, 2026 | $6.25 | Jul 15, 2026 | $5.60 | +11.61% |
| Oct 14, 2026 | $6.22 | Jul 14, 2026 | $5.59 | +11.27% |
| Oct 13, 2026 | $6.21 | Jul 13, 2026 | $5.48 | +13.32% |
| Oct 12, 2026 | $6.15 | Jul 10, 2026 | $5.60 | +9.82% |
| Oct 09, 2026 | $6.07 | Jul 09, 2026 | $5.50 | +10.36% |
| Oct 08, 2026 | $6.15 | Jul 08, 2026 | $5.45 | +12.84% |
| Oct 07, 2026 | $6.15 | Jul 07, 2026 | $5.60 | +9.82% |
| Oct 06, 2026 | $6.33 | Jul 06, 2026 | $5.42 | +16.79% |
| Oct 05, 2026 | $6.43 | Jul 02, 2026 | $5.32 | +20.77% |
Page 1 of 4