stockNASDAQ: SPTX • 7 Days Updates
Seaport Therapeutics Inc. (SPTX) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Price & Performance Trajectory
Seaport Therapeutics Inc.NASDAQ: SPTX
Latest Close
$21.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPTX session performance
✓ Latest Close USD
$21.28
Latest session close
+$1.55vs period start
Period Return % % GAIN
+7.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.05 / $18
Period range envelope
$4.05channel spread
Total Volume SHARES
774.3K
Period turnover
Avg: 154.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $21.28 | +2.16% | $22.05 | $20.81 | 219.1K |
| Oct 26, 2026 | $20.83 | +1.07% | $21.69 | $20.34 | 124.7K |
| Oct 23, 2026 | $20.61 | -0.72% | $20.89 | $19.99 | 164.6K |
| Oct 22, 2026 | $20.76 | +5.22% | $21.07 | $19.74 | 131.4K |
| Oct 21, 2026 | $19.73 | +2.33% | $20.13 | $18.00 | 134.6K |