stockNASDAQ: SPTX • 6 Months Updates
Seaport Therapeutics Inc. (SPTX) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Price & Performance Trajectory
Seaport Therapeutics Inc.NASDAQ: SPTX
Latest Close
$21.50
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPTX session performance
✓ Latest Close USD
$21.50
Latest session close
+$6.25vs period start
Period Return % % GAIN
+40.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.38 / $14.94
Period range envelope
$13.44channel spread
Total Volume SHARES
25.72M
Period turnover
Avg: 209.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $21.50 | +5.44% | $21.75 | $19.77 | 227.0K |
| Nov 05, 2026 | $20.39 | -2.72% | $21.07 | $19.88 | 221.1K |
| Nov 04, 2026 | $20.96 | +3.76% | $21.73 | $20.02 | 336.2K |
| Nov 03, 2026 | $20.20 | +0.95% | $20.56 | $19.51 | 393.6K |
| Nov 02, 2026 | $20.01 | +2.09% | $21.07 | $19.27 | 527.9K |
| Oct 30, 2026 | $19.60 | -7.11% | $21.16 | $19.00 | 549.2K |
| Oct 29, 2026 | $21.10 | +3.53% | $22.09 | $20.48 | 272.1K |
| Oct 28, 2026 | $20.38 | -4.23% | $21.02 | $19.53 | 355.3K |
| Oct 27, 2026 | $21.28 | +2.16% | $22.05 | $20.81 | 219.1K |
| Oct 26, 2026 | $20.83 | +1.07% | $21.69 | $20.34 | 124.7K |
| Oct 23, 2026 | $20.61 | -0.72% | $20.89 | $19.99 | 164.6K |
| Oct 22, 2026 | $20.76 | +5.22% | $21.07 | $19.74 | 131.4K |
| Oct 21, 2026 | $19.73 | +2.33% | $20.13 | $18.00 | 134.6K |
| Oct 20, 2026 | $19.28 | +8.38% | $19.58 | $17.56 | 145.3K |
| Oct 19, 2026 | $17.79 | -0.22% | $18.12 | $17.47 | 145.7K |
Page 1 of 9