Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029 (SPMA)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$24.70
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$0.00
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$24.70 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $24.70 | - | - | - |
| Oct 22, 2026 | $24.80 | - | - | - |
| Oct 21, 2026 | $24.63 | - | - | - |
| Oct 20, 2026 | $24.70 | - | - | - |
| Oct 19, 2026 | $24.79 | - | - | - |
| Oct 16, 2026 | $24.73 | - | - | - |
| Oct 15, 2026 | $24.71 | - | - | - |
| Oct 14, 2026 | $24.83 | - | - | - |
| Oct 13, 2026 | $24.91 | - | - | - |
| Oct 12, 2026 | $25.03 | - | - | - |
| Oct 09, 2026 | $24.99 | - | - | - |
| Oct 08, 2026 | $24.98 | - | - | - |
| Oct 07, 2026 | $24.98 | - | - | - |
| Oct 06, 2026 | $24.99 | - | - | - |
| Oct 05, 2026 | $24.95 | - | - | - |
Page 1 of 2