Sound Point Meridian Capital Inc. 8.00% Series A Preferred Shares Due 2029 (SPMA)
Showing Closing Date Range from Sep 29 to Oct 27, 2026 compared to Aug 31 to Sep 28, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$24.70
Sep 29, 2026 - Oct 27, 2026
Previous Period Close
$0.00
Aug 31, 2026 - Sep 28, 2026
Net Comparison Delta
+$24.70 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $24.70 | - | - | - |
| Oct 23, 2026 | $24.70 | - | - | - |
| Oct 22, 2026 | $24.80 | - | - | - |
| Oct 21, 2026 | $24.63 | - | - | - |
| Oct 20, 2026 | $24.70 | - | - | - |
| Oct 19, 2026 | $24.79 | - | - | - |
| Oct 16, 2026 | $24.73 | - | - | - |
| Oct 15, 2026 | $24.71 | - | - | - |
| Oct 14, 2026 | $24.83 | - | - | - |
| Oct 13, 2026 | $24.91 | - | - | - |
| Oct 12, 2026 | $25.03 | - | - | - |
| Oct 09, 2026 | $24.99 | - | - | - |
| Oct 08, 2026 | $24.98 | - | - | - |
| Oct 07, 2026 | $24.98 | - | - | - |
| Oct 06, 2026 | $24.99 | - | - | - |
Page 1 of 2