Spire Global Inc. (SPIR)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.spire.com
Current Period Close
$10.27
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$21.56
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-11.29 (-52.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $10.27 | Apr 08, 2026 | $20.50 | -49.90% |
| Oct 08, 2026 | $10.38 | Apr 07, 2026 | $15.57 | -33.33% |
| Oct 07, 2026 | $10.63 | Apr 06, 2026 | $15.47 | -31.29% |
| Oct 06, 2026 | $10.98 | Apr 02, 2026 | $15.91 | -30.99% |
| Oct 05, 2026 | $10.89 | Apr 01, 2026 | $13.38 | -18.61% |
| Oct 02, 2026 | $11.11 | Mar 31, 2026 | $12.58 | -11.69% |
| Sep 25, 2026 | $12.08 | Mar 30, 2026 | $11.76 | +2.72% |
| Sep 24, 2026 | $12.26 | Mar 27, 2026 | $12.36 | -0.81% |
| Sep 23, 2026 | $12.21 | Mar 26, 2026 | $13.49 | -9.49% |
| Sep 22, 2026 | $12.21 | Mar 25, 2026 | $13.73 | -11.07% |
| Sep 21, 2026 | $11.96 | Mar 24, 2026 | $12.82 | -6.71% |
| Sep 18, 2026 | $11.40 | Mar 23, 2026 | $12.82 | -11.08% |
| Sep 17, 2026 | $12.14 | Mar 20, 2026 | $12.22 | -0.65% |
| Sep 16, 2026 | $11.49 | Mar 19, 2026 | $12.20 | -5.82% |
| Sep 15, 2026 | $11.60 | Mar 18, 2026 | $10.74 | +8.01% |
Page 1 of 9