Suburban Propane Partners L.P. (SPH)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$17.96
May 03, 2026 - Oct 30, 2026
Previous Period Close
$19.89
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.93 (-9.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $17.96 | - | - | - |
| Oct 29, 2026 | $17.85 | - | - | - |
| Oct 28, 2026 | $17.66 | May 01, 2026 | $19.89 | -11.21% |
| Oct 27, 2026 | $18.01 | Apr 30, 2026 | $20.10 | -10.40% |
| Oct 26, 2026 | $17.97 | Apr 29, 2026 | $19.60 | -8.32% |
| Oct 23, 2026 | $17.73 | Apr 28, 2026 | $19.64 | -9.73% |
| Oct 22, 2026 | $17.73 | Apr 27, 2026 | $19.30 | -8.13% |
| Oct 21, 2026 | $17.30 | Apr 24, 2026 | $19.30 | -10.36% |
| Oct 20, 2026 | $17.41 | Apr 23, 2026 | $19.47 | -10.58% |
| Oct 19, 2026 | $17.20 | Apr 22, 2026 | $19.04 | -9.66% |
| Oct 16, 2026 | $17.48 | Apr 21, 2026 | $19.00 | -8.00% |
| Oct 15, 2026 | $17.21 | Apr 20, 2026 | $18.74 | -8.16% |
| Oct 14, 2026 | $17.02 | Apr 17, 2026 | $18.87 | -9.80% |
| Oct 13, 2026 | $17.27 | Apr 16, 2026 | $18.90 | -8.62% |
| Oct 12, 2026 | $17.16 | Apr 15, 2026 | $19.25 | -10.86% |
Page 1 of 9