stockNYSE: SPH • 28 Days Updates
Suburban Propane Partners L.P. (SPH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Suburban Propane Partners L.P. (SPH) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Suburban Propane Partners L.P.NYSE: SPH
Latest Close
$17.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPH session performance
✓ Latest Close USD
$17.09
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.24 / $16.34
Period range envelope
$0.90channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 175.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.09 | -0.29% | $17.17 | $17.02 | 151.9K |
| Oct 08, 2026 | $17.14 | +1.00% | $17.18 | $17.07 | 175.3K |
| Oct 07, 2026 | $16.97 | -0.64% | $17.08 | $16.89 | 169.4K |
| Oct 06, 2026 | $17.08 | +1.85% | $17.16 | $16.75 | 112.6K |
| Oct 05, 2026 | $16.77 | +0.60% | $16.88 | $16.59 | 225.5K |
| Oct 02, 2026 | $16.67 | +1.71% | $16.69 | $16.35 | 117.1K |
| Sep 25, 2026 | $16.59 | +0.67% | $17.24 | $16.39 | 177.2K |
| Sep 24, 2026 | $16.48 | -0.54% | $16.60 | $16.34 | 291.0K |
| Sep 23, 2026 | $16.57 | -1.49% | $16.90 | $16.56 | 216.5K |
| Sep 22, 2026 | $16.82 | -0.77% | $17.04 | $16.78 | 127.9K |
| Sep 21, 2026 | $16.95 | +1.19% | $16.95 | $16.70 | 163.5K |