stockNYSE: SPE • 12 Months Updates
Special Opportunities Fund Inc (SPE) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Special Opportunities Fund Inc (SPE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Special Opportunities Fund IncNYSE: SPE
Latest Close
$12.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPE session performance
✓ Latest Close USD
$12.29
Latest session close
$-0.66vs period start
Period Return % % GAIN
-5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.05 / $12.21
Period range envelope
$0.84channel spread
Total Volume SHARES
711.2K
Period turnover
Avg: 44.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.29 | -0.41% | $12.62 | $12.25 | 30.0K |
| Oct 15, 2026 | $12.34 | -0.16% | $12.34 | $12.21 | 34.1K |
| Oct 14, 2026 | $12.36 | -1.59% | $12.52 | $12.33 | 58.9K |
| Oct 13, 2026 | $12.56 | -0.32% | $12.59 | $12.52 | 37.0K |
| Oct 12, 2026 | $12.60 | +0.24% | $12.61 | $12.52 | 64.9K |
| Oct 09, 2026 | $12.57 | +0.32% | $12.70 | $12.55 | 25.9K |
| Oct 08, 2026 | $12.53 | -0.24% | $12.56 | $12.50 | 53.9K |
| Oct 07, 2026 | $12.56 | -0.79% | $12.76 | $12.47 | 35.4K |
| Oct 06, 2026 | $12.66 | +0.48% | $12.72 | $12.59 | 50.2K |
| Oct 05, 2026 | $12.60 | -0.40% | $12.69 | $12.58 | 39.7K |
| Oct 02, 2026 | $12.65 | +0.32% | $12.76 | $12.62 | 22.6K |
| Sep 30, 2026 | $12.64 | +0.64% | $12.91 | $12.45 | 57.3K |
| Sep 29, 2026 | $12.56 | -1.95% | $12.77 | $12.42 | 108.3K |
| Sep 28, 2026 | $12.81 | -0.93% | $12.95 | $12.76 | 19.4K |
| Sep 25, 2026 | $12.93 | -0.15% | $12.97 | $12.87 | 48.4K |
Page 1 of 2