stockNYSE: SPE • 28 Days Updates
Special Opportunities Fund Inc (SPE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Special Opportunities Fund Inc (SPE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Special Opportunities Fund IncNYSE: SPE
Latest Close
$12.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPE session performance
✓ Latest Close USD
$12.57
Latest session close
$-0.38vs period start
Period Return % % GAIN
-2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.05 / $12.42
Period range envelope
$0.63channel spread
Total Volume SHARES
486.3K
Period turnover
Avg: 44.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.57 | +0.32% | $12.70 | $12.55 | 25.9K |
| Oct 08, 2026 | $12.53 | -0.24% | $12.56 | $12.50 | 53.9K |
| Oct 07, 2026 | $12.56 | -0.79% | $12.76 | $12.47 | 35.4K |
| Oct 06, 2026 | $12.66 | +0.48% | $12.72 | $12.59 | 50.2K |
| Oct 05, 2026 | $12.60 | -0.40% | $12.69 | $12.58 | 39.7K |
| Oct 02, 2026 | $12.65 | +0.32% | $12.76 | $12.62 | 22.6K |
| Sep 30, 2026 | $12.64 | +0.64% | $12.91 | $12.45 | 57.3K |
| Sep 29, 2026 | $12.56 | -1.95% | $12.77 | $12.42 | 108.3K |
| Sep 28, 2026 | $12.81 | -0.93% | $12.95 | $12.76 | 19.4K |
| Sep 25, 2026 | $12.93 | -0.15% | $12.97 | $12.87 | 48.4K |
| Sep 24, 2026 | $12.95 | -0.38% | $13.05 | $12.83 | 25.1K |