Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077 (SOJC)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.33
May 07, 2026 - Nov 03, 2026
Previous Period Close
$21.77
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-3.44 (-15.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $18.33 | - | - | - |
| Oct 30, 2026 | $18.20 | May 06, 2026 | $21.77 | -16.40% |
| Oct 29, 2026 | $18.21 | May 05, 2026 | $21.69 | -16.04% |
| Oct 28, 2026 | $18.16 | May 04, 2026 | $21.65 | -16.12% |
| Oct 27, 2026 | $18.22 | May 01, 2026 | $21.72 | -16.11% |
| Oct 26, 2026 | $18.22 | Apr 30, 2026 | $21.76 | -16.27% |
| Oct 23, 2026 | $18.32 | Apr 29, 2026 | $21.63 | -15.30% |
| Oct 22, 2026 | $18.28 | Apr 28, 2026 | $21.80 | -16.15% |
| Oct 21, 2026 | $18.28 | Apr 27, 2026 | $21.82 | -16.22% |
| Oct 20, 2026 | $18.42 | Apr 24, 2026 | $21.80 | -15.50% |
| Oct 19, 2026 | $18.50 | Apr 23, 2026 | $21.78 | -15.06% |
| Oct 16, 2026 | $18.59 | Apr 22, 2026 | $21.72 | -14.41% |
| Oct 15, 2026 | $18.69 | Apr 21, 2026 | $21.65 | -13.67% |
| Oct 14, 2026 | $18.48 | Apr 20, 2026 | $21.61 | -14.48% |
| Oct 13, 2026 | $18.63 | Apr 17, 2026 | $21.67 | -14.03% |
Page 1 of 9