stockNASDAQ: SOGP • Today's Updates
Sound Group Inc. (SOGP) Today Close
Showing Closing Date Range from Oct 20 to Oct 21, 2026.
Investor Relations:soundgroupinc.com
NASDAQ MarketOfficial Close Wall Street: 6:14 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 21, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.49
Opening Gap+$0.36(+3.55%)
Closed At
OFFICIAL CLOSESettled close for Oct 21, 2026
$10.39
Session DateOct 21, 2026
Gained Today
GAIN Net movement vs previous close
+$0.26 (+2.57%)
Intraday (from open)$-0.10 (-0.95%)
Day's High & Low Range
Session Low
$10.20
Session High
$10.51
Low ($10.20)Closed At ($10.39)High ($10.51)
Trading Activity & Liquidity
Shares Traded
5.1K
5,132 shares
Dollar Volume
$53.3K
Close × Volume traded
Session Turnover$53.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sound Group Inc. (SOGP).
Oct 21, 2026
Started At (Open)
$10.49
Previous Close
$10.13
Session High
$10.51
Session Low
$10.20
Closed At
$10.39
Gained / Lost ($)
+$0.26
Gained / Lost (%)
+2.57%
Day's Spread
$0.31