stockNASDAQ: SOGP • 28 Days Updates
Sound Group Inc. (SOGP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:soundgroupinc.com
Price & Performance Trajectory
Sound Group Inc.NASDAQ: SOGP
Latest Close
$10.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSOGP session performance
✓ Latest Close USD
$10.84
Latest session close
$-1.02vs period start
Period Return % % GAIN
-8.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.65 / $10.5
Period range envelope
$2.15channel spread
Total Volume SHARES
183.8K
Period turnover
Avg: 9.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.84 | +3.04% | $10.84 | $10.77 | 1.1K |
| Oct 08, 2026 | $10.52 | -4.36% | $10.94 | $10.50 | 4.1K |
| Oct 07, 2026 | $11.00 | -0.90% | $11.65 | $11.00 | 2.0K |
| Oct 06, 2026 | $11.10 | +1.83% | $11.10 | $10.77 | 5.9K |
| Oct 05, 2026 | $10.90 | +0.93% | $10.90 | $10.90 | 816 |
| Oct 02, 2026 | $10.81 | +0.00% | $11.19 | $10.80 | 6.4K |
| Sep 30, 2026 | $11.20 | -5.49% | $11.61 | $11.00 | 13.8K |
| Sep 29, 2026 | $11.85 | -1.50% | $12.13 | $11.74 | 3.1K |
| Sep 28, 2026 | $12.03 | -1.15% | $12.65 | $11.96 | 23.3K |
| Sep 25, 2026 | $12.17 | +5.64% | $12.17 | $11.45 | 8.5K |
| Sep 24, 2026 | $11.52 | -1.62% | $12.00 | $11.52 | 2.0K |
| Sep 23, 2026 | $11.71 | +0.00% | $11.71 | $11.59 | 3.5K |
| Sep 22, 2026 | $11.71 | +1.43% | $11.97 | $11.31 | 3.6K |
| Sep 21, 2026 | $11.55 | -1.41% | $11.73 | $11.24 | 3.6K |
| Sep 18, 2026 | $11.71 | -0.85% | $11.78 | $11.51 | 1.4K |
Page 1 of 2