Sentage Holdings Inc. (SNTG)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sentageholdings.com
Current Period Close
$1.58
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$1.93
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.35 (-18.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.58 | Jul 31, 2026 | $1.64 | -3.66% |
| Nov 04, 2026 | $1.60 | Jul 30, 2026 | $1.66 | -3.61% |
| Nov 03, 2026 | $1.55 | Jul 29, 2026 | $1.71 | -9.36% |
| Nov 02, 2026 | $1.69 | Jul 28, 2026 | $1.81 | -6.63% |
| Oct 30, 2026 | $1.70 | Jul 27, 2026 | $1.99 | -14.58% |
| Oct 29, 2026 | $1.71 | Jul 24, 2026 | $2.17 | -21.20% |
| Oct 28, 2026 | $1.72 | Jul 23, 2026 | $2.33 | -26.35% |
| Oct 27, 2026 | $1.70 | Jul 22, 2026 | $2.13 | -20.19% |
| Oct 26, 2026 | $1.72 | Jul 21, 2026 | $2.09 | -17.70% |
| Oct 23, 2026 | $1.67 | Jul 20, 2026 | $2.11 | -20.85% |
| Oct 22, 2026 | $1.66 | Jul 17, 2026 | $2.06 | -19.42% |
| Oct 21, 2026 | $1.72 | Jul 16, 2026 | $2.08 | -17.31% |
| Oct 20, 2026 | $1.71 | Jul 15, 2026 | $2.07 | -17.39% |
| Oct 19, 2026 | $1.71 | Jul 14, 2026 | $2.08 | -17.79% |
| Oct 16, 2026 | $1.74 | Jul 13, 2026 | $2.10 | -17.19% |
Page 1 of 4