SmartRent Inc. (SMRT)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.smartrent.com
Current Period Close
$1.21
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$1.47
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-0.26 (-17.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $1.21 | Apr 13, 2026 | $1.43 | -15.38% |
| Oct 12, 2026 | $1.15 | Apr 10, 2026 | $1.41 | -18.44% |
| Oct 09, 2026 | $1.17 | Apr 09, 2026 | $1.38 | -15.22% |
| Oct 08, 2026 | $1.16 | Apr 08, 2026 | $1.44 | -19.44% |
| Oct 07, 2026 | $1.17 | Apr 07, 2026 | $1.43 | -18.18% |
| Oct 06, 2026 | $1.20 | Apr 06, 2026 | $1.50 | -20.00% |
| Oct 05, 2026 | $1.20 | Apr 02, 2026 | $1.52 | -21.05% |
| Oct 02, 2026 | $1.20 | Apr 01, 2026 | $1.49 | -19.46% |
| Sep 25, 2026 | $1.19 | Mar 31, 2026 | $1.50 | -20.67% |
| Sep 24, 2026 | $1.19 | Mar 30, 2026 | $1.41 | -15.60% |
| Sep 23, 2026 | $1.16 | Mar 27, 2026 | $1.48 | -21.62% |
| Sep 22, 2026 | $1.19 | Mar 26, 2026 | $1.53 | -22.22% |
| Sep 21, 2026 | $1.16 | Mar 25, 2026 | $1.56 | -25.64% |
| Sep 18, 2026 | $1.20 | Mar 24, 2026 | $1.57 | -23.57% |
| Sep 17, 2026 | $1.16 | Mar 23, 2026 | $1.61 | -27.95% |
Page 1 of 8