SmartRent Inc. (SMRT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.smartrent.com
Current Period Close
$1.24
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.95
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.29 (+30.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.24 | Jul 22, 2026 | $0.97 | +27.84% |
| Oct 22, 2026 | $1.24 | Jul 21, 2026 | $0.97 | +28.50% |
| Oct 21, 2026 | $1.21 | Jul 20, 2026 | $0.99 | +21.73% |
| Oct 20, 2026 | $1.19 | Jul 17, 2026 | $0.96 | +23.44% |
| Oct 19, 2026 | $1.15 | Jul 16, 2026 | $0.96 | +20.17% |
| Oct 16, 2026 | $1.14 | Jul 15, 2026 | $0.96 | +18.63% |
| Oct 15, 2026 | $1.19 | Jul 14, 2026 | $0.97 | +22.55% |
| Oct 14, 2026 | $1.16 | Jul 13, 2026 | $0.98 | +18.13% |
| Oct 13, 2026 | $1.21 | Jul 10, 2026 | $1.03 | +17.48% |
| Oct 12, 2026 | $1.15 | Jul 09, 2026 | $1.05 | +9.52% |
| Oct 09, 2026 | $1.17 | Jul 08, 2026 | $1.05 | +11.43% |
| Oct 08, 2026 | $1.16 | Jul 07, 2026 | $1.07 | +8.41% |
| Oct 07, 2026 | $1.17 | Jul 06, 2026 | $1.13 | +3.54% |
| Oct 06, 2026 | $1.20 | Jul 02, 2026 | $1.15 | +4.35% |
| Oct 05, 2026 | $1.20 | Jul 01, 2026 | $1.17 | +2.56% |
Page 1 of 4