Super Micro Computer Inc. (SMCI)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.supermicro.com
Current Period Close
$32.94
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$35.09
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-2.15 (-6.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $32.94 | Oct 15, 2026 | $35.09 | -6.13% |
| Oct 22, 2026 | $33.72 | Oct 14, 2026 | $35.78 | -5.76% |
| Oct 21, 2026 | $35.57 | Oct 13, 2026 | $39.07 | -8.96% |
| Oct 20, 2026 | $32.47 | Oct 12, 2026 | $39.98 | -18.78% |
| Oct 19, 2026 | $32.10 | Oct 09, 2026 | $41.86 | -23.32% |
| Oct 16, 2026 | $31.63 | Oct 08, 2026 | $42.77 | -26.05% |