Super Micro Computer Inc. (SMCI)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.supermicro.com
Current Period Close
$29.60
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$30.32
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.72 (-2.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $29.60 | - | - | - |
| Nov 03, 2026 | $31.39 | Aug 05, 2026 | $30.32 | +3.53% |
| Nov 02, 2026 | $30.44 | Aug 04, 2026 | $31.69 | -3.94% |
| Oct 30, 2026 | $32.95 | Aug 03, 2026 | $28.64 | +15.05% |
| Oct 29, 2026 | $34.43 | Jul 31, 2026 | $28.40 | +21.23% |
| Oct 28, 2026 | $35.81 | Jul 30, 2026 | $27.73 | +29.14% |
| Oct 27, 2026 | $35.09 | Jul 29, 2026 | $25.70 | +36.54% |
| Oct 26, 2026 | $32.69 | Jul 28, 2026 | $28.45 | +14.90% |
| Oct 23, 2026 | $32.94 | Jul 27, 2026 | $29.81 | +10.50% |
| Oct 22, 2026 | $33.72 | Jul 24, 2026 | $30.10 | +12.03% |
| Oct 21, 2026 | $35.57 | Jul 23, 2026 | $31.20 | +14.01% |
| Oct 20, 2026 | $32.47 | Jul 22, 2026 | $30.56 | +6.25% |
| Oct 19, 2026 | $32.10 | Jul 21, 2026 | $25.50 | +25.88% |
| Oct 16, 2026 | $31.63 | Jul 20, 2026 | $23.83 | +32.73% |
| Oct 15, 2026 | $35.09 | Jul 17, 2026 | $24.18 | +45.12% |
Page 1 of 5