stockNASDAQ: SMCI • 7 Days Updates
Super Micro Computer Inc. (SMCI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Super Micro Computer manufactures high-performance liquid-cooled server solutions and GPU cluster architectures for AI data centers.
Investor Relations:ir.supermicro.com
Price & Performance Trajectory
Super Micro Computer Inc.NASDAQ: SMCI
Latest Close
$31.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMCI session performance
✓ Latest Close USD
$31.63
Latest session close
$-10.23vs period start
Period Return % % GAIN
-24.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.45 / $31.43
Period range envelope
$12.02channel spread
Total Volume SHARES
192.93M
Period turnover
Avg: 32.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.63 | -9.86% | $34.62 | $31.43 | 43.93M |
| Oct 15, 2026 | $35.09 | -1.93% | $35.12 | $32.38 | 37.70M |
| Oct 14, 2026 | $35.78 | -8.42% | $38.02 | $35.63 | 33.24M |
| Oct 13, 2026 | $39.07 | -2.28% | $39.49 | $38.49 | 25.22M |
| Oct 12, 2026 | $39.98 | -4.49% | $41.38 | $39.24 | 25.52M |
| Oct 09, 2026 | $41.86 | -2.13% | $43.45 | $40.63 | 27.32M |