stockNYSE: SLVM • 7 Days Updates
Sylvamo Corporation (SLVM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Sylvamo Corporation (SLVM) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Sylvamo CorporationNYSE: SLVM
Latest Close
$32.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLVM session performance
✓ Latest Close USD
$32.54
Latest session close
$-0.23vs period start
Period Return % % GAIN
-0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.03 / $30.72
Period range envelope
$2.31channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 286.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $32.54 | +0.31% | $32.75 | $31.87 | 248.7K |
| Oct 22, 2026 | $32.44 | +3.61% | $32.45 | $30.72 | 234.6K |
| Oct 21, 2026 | $31.31 | -1.79% | $31.79 | $30.92 | 256.7K |
| Oct 20, 2026 | $31.88 | +1.40% | $32.53 | $31.57 | 197.3K |
| Oct 19, 2026 | $31.44 | -4.06% | $33.03 | $31.27 | 438.4K |
| Oct 16, 2026 | $32.77 | +1.24% | $32.84 | $31.99 | 345.9K |