stockNYSE: SLVM • 12 Months Updates
Sylvamo Corporation (SLVM) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Sylvamo Corporation (SLVM) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Sylvamo CorporationNYSE: SLVM
Latest Close
$39.38
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLVM session performance
✓ Latest Close USD
$39.38
Latest session close
$-3.7vs period start
Period Return % % GAIN
-8.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.8 / $30.41
Period range envelope
$26.39channel spread
Total Volume SHARES
88.48M
Period turnover
Avg: 353.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $39.38 | +19.08% | $41.16 | $36.00 | 847.9K |
| Nov 05, 2026 | $33.07 | -1.58% | $33.94 | $32.27 | 368.5K |
| Nov 04, 2026 | $33.60 | +5.76% | $34.35 | $33.01 | 364.7K |
| Nov 03, 2026 | $31.77 | -4.45% | $33.60 | $31.76 | 367.3K |
| Nov 02, 2026 | $33.25 | +3.13% | $33.49 | $32.74 | 471.2K |
| Oct 30, 2026 | $32.24 | -0.25% | $33.11 | $31.95 | 418.9K |
| Oct 29, 2026 | $32.32 | +1.32% | $33.03 | $31.70 | 270.4K |
| Oct 28, 2026 | $31.90 | -1.69% | $32.67 | $31.40 | 419.9K |
| Oct 27, 2026 | $32.45 | -0.52% | $32.69 | $31.32 | 421.4K |
| Oct 26, 2026 | $32.62 | +0.25% | $33.27 | $32.34 | 266.3K |
| Oct 23, 2026 | $32.54 | +0.31% | $32.75 | $31.87 | 248.7K |
| Oct 22, 2026 | $32.44 | +3.61% | $32.45 | $30.72 | 234.6K |
| Oct 21, 2026 | $31.31 | -1.79% | $31.79 | $30.92 | 256.7K |
| Oct 20, 2026 | $31.88 | +1.40% | $32.53 | $31.57 | 197.3K |
| Oct 19, 2026 | $31.44 | -4.06% | $33.03 | $31.27 | 438.4K |
Page 1 of 17