Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock (SLNHP)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:solunacomputing.com/investors
Current Period Close
$11.11
May 10, 2026 - Nov 06, 2026
Previous Period Close
$9.50
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$1.61 (+16.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $11.11 | Apr 30, 2026 | $8.25 | +34.67% |
| Nov 03, 2026 | $11.70 | Apr 29, 2026 | $7.75 | +50.97% |
| Nov 02, 2026 | $11.00 | Apr 28, 2026 | $7.36 | +49.46% |
| Oct 30, 2026 | $11.50 | Apr 27, 2026 | $7.28 | +57.97% |
| Oct 29, 2026 | $11.24 | Apr 24, 2026 | $7.15 | +57.20% |
| Oct 28, 2026 | $11.25 | Apr 23, 2026 | $7.22 | +55.82% |
| Oct 27, 2026 | $11.25 | Apr 22, 2026 | $6.75 | +66.67% |
| Oct 26, 2026 | $10.49 | Apr 21, 2026 | $6.91 | +51.81% |
| Oct 23, 2026 | $10.75 | Apr 20, 2026 | $7.40 | +45.27% |
| Oct 22, 2026 | $11.00 | Apr 17, 2026 | $7.40 | +48.65% |
| Oct 21, 2026 | $10.75 | Apr 16, 2026 | $7.85 | +36.94% |
| Oct 20, 2026 | $10.71 | Apr 15, 2026 | $8.27 | +29.48% |
| Oct 19, 2026 | $9.95 | Apr 14, 2026 | $8.98 | +10.80% |
| Oct 16, 2026 | $10.40 | Apr 13, 2026 | $8.01 | +29.84% |
| Oct 15, 2026 | $11.00 | Apr 10, 2026 | $7.95 | +38.36% |
Page 1 of 8