stockNASDAQ: SLE • 7 Days Updates
Super League Enterprise Inc. (SLE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.superleague.com
Price & Performance Trajectory
Super League Enterprise Inc.NASDAQ: SLE
Latest Close
$4.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLE session performance
✓ Latest Close USD
$4.77
Latest session close
$-0.53vs period start
Period Return % % GAIN
-10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.55 / $4.66
Period range envelope
$0.89channel spread
Total Volume SHARES
341.3K
Period turnover
Avg: 68.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.77 | +0.21% | $4.80 | $4.66 | 55.6K |
| Oct 07, 2026 | $4.76 | -5.37% | $5.11 | $4.76 | 69.2K |
| Oct 06, 2026 | $5.03 | -1.57% | $5.28 | $4.92 | 75.6K |
| Oct 05, 2026 | $5.11 | -3.58% | $5.33 | $5.10 | 80.9K |
| Oct 02, 2026 | $5.30 | -2.21% | $5.55 | $5.21 | 60.0K |