stockNASDAQ: SLE • 28 Days Updates
Super League Enterprise Inc. (SLE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.superleague.com
Price & Performance Trajectory
Super League Enterprise Inc.NASDAQ: SLE
Latest Close
$4.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLE session performance
✓ Latest Close USD
$4.77
Latest session close
+$0.2vs period start
Period Return % % GAIN
+4.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.76 / $4.2
Period range envelope
$1.56channel spread
Total Volume SHARES
2.52M
Period turnover
Avg: 157.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.77 | +0.21% | $4.80 | $4.66 | 55.6K |
| Oct 07, 2026 | $4.76 | -5.37% | $5.11 | $4.76 | 69.2K |
| Oct 06, 2026 | $5.03 | -1.57% | $5.28 | $4.92 | 75.6K |
| Oct 05, 2026 | $5.11 | -3.58% | $5.33 | $5.10 | 80.9K |
| Oct 02, 2026 | $5.30 | -2.21% | $5.55 | $5.21 | 60.0K |
| Sep 24, 2026 | $5.36 | +1.90% | $5.49 | $5.12 | 80.8K |
| Sep 23, 2026 | $5.26 | -2.59% | $5.76 | $5.21 | 215.6K |
| Sep 22, 2026 | $5.40 | +4.65% | $5.61 | $4.95 | 197.9K |
| Sep 21, 2026 | $5.16 | +1.18% | $5.40 | $4.93 | 161.7K |
| Sep 18, 2026 | $5.10 | +10.87% | $5.40 | $4.55 | 414.5K |
| Sep 17, 2026 | $4.60 | +8.75% | $4.70 | $4.35 | 150.0K |
| Sep 16, 2026 | $4.23 | -4.30% | $4.74 | $4.20 | 94.4K |
| Sep 15, 2026 | $4.42 | -3.28% | $4.80 | $4.33 | 166.1K |
| Sep 14, 2026 | $4.57 | +0.00% | $4.96 | $4.57 | 152.6K |
| Sep 11, 2026 | $4.91 | +7.44% | $5.15 | $4.50 | 346.5K |
Page 1 of 2