stockNASDAQ: SKYE • 7 Days Updates
Skye Bioscience Inc. (SKYE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.skyebioscience.com
Price & Performance Trajectory
Skye Bioscience Inc.NASDAQ: SKYE
Latest Close
$1.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYE session performance
✓ Latest Close USD
$1.55
Latest session close
$-0.14vs period start
Period Return % % GAIN
-8.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.76 / $1.5
Period range envelope
$0.26channel spread
Total Volume SHARES
160.9K
Period turnover
Avg: 26.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.55 | -2.52% | $1.60 | $1.54 | 19.6K |
| Oct 15, 2026 | $1.59 | +1.27% | $1.65 | $1.55 | 17.5K |
| Oct 14, 2026 | $1.57 | -0.32% | $1.60 | $1.50 | 34.4K |
| Oct 13, 2026 | $1.53 | -3.16% | $1.65 | $1.50 | 28.5K |
| Oct 12, 2026 | $1.58 | -6.51% | $1.70 | $1.55 | 42.4K |
| Oct 09, 2026 | $1.69 | +0.60% | $1.76 | $1.68 | 18.5K |