stockNASDAQ: SKYE • 28 Days Updates
Skye Bioscience Inc. (SKYE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.skyebioscience.com
Price & Performance Trajectory
Skye Bioscience Inc.NASDAQ: SKYE
Latest Close
$1.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKYE session performance
✓ Latest Close USD
$1.68
Latest session close
$-0.4vs period start
Period Return % % GAIN
-19.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.24 / $1.5
Period range envelope
$0.74channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 62.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.68 | +1.82% | $1.68 | $1.63 | 20.8K |
| Oct 07, 2026 | $1.65 | +1.85% | $1.75 | $1.62 | 55.7K |
| Oct 06, 2026 | $1.62 | -6.36% | $1.77 | $1.62 | 30.8K |
| Oct 05, 2026 | $1.73 | +2.98% | $1.75 | $1.65 | 35.1K |
| Oct 02, 2026 | $1.68 | +5.00% | $1.68 | $1.58 | 10.8K |
| Sep 30, 2026 | $1.63 | +2.52% | $1.72 | $1.57 | 52.5K |
| Sep 29, 2026 | $1.59 | -1.24% | $1.64 | $1.56 | 48.4K |
| Sep 28, 2026 | $1.61 | -3.59% | $1.70 | $1.53 | 51.0K |
| Sep 25, 2026 | $1.67 | -1.76% | $1.76 | $1.59 | 43.2K |
| Sep 24, 2026 | $1.70 | -5.56% | $1.87 | $1.70 | 37.4K |
| Sep 23, 2026 | $1.80 | +1.12% | $1.95 | $1.60 | 217.7K |
| Sep 21, 2026 | $1.78 | +0.85% | $1.85 | $1.72 | 72.5K |
| Sep 18, 2026 | $1.77 | +12.42% | $1.89 | $1.65 | 99.3K |
| Sep 17, 2026 | $1.57 | -7.65% | $1.80 | $1.50 | 94.4K |
| Sep 16, 2026 | $1.70 | -19.43% | $2.16 | $1.68 | 116.4K |
Page 1 of 2