stockNYSE: SKM • 7 Days Updates
SK Telecom Co. Ltd. (SKM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:sktelecom.com
Price & Performance Trajectory
SK Telecom Co. Ltd.NYSE: SKM
Latest Close
$31.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKM session performance
✓ Latest Close USD
$31.23
Latest session close
+$0.95vs period start
Period Return % % GAIN
+3.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.25 / $29.23
Period range envelope
$3.02channel spread
Total Volume SHARES
9.99M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $31.23 | +6.15% | $31.47 | $30.71 | 3.14M |
| Nov 05, 2026 | $29.42 | -5.98% | $31.76 | $29.23 | 2.08M |
| Nov 04, 2026 | $31.29 | +2.52% | $32.25 | $31.28 | 1.68M |
| Nov 03, 2026 | $30.52 | +1.13% | $30.98 | $30.52 | 1.07M |
| Nov 02, 2026 | $30.18 | -0.33% | $31.38 | $30.07 | 1.03M |
| Oct 30, 2026 | $30.28 | -2.70% | $30.93 | $30.07 | 1.01M |