stockNYSE: SKM • 28 Days Updates
SK Telecom Co. Ltd. (SKM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sktelecom.com
Price & Performance Trajectory
SK Telecom Co. Ltd.NYSE: SKM
Latest Close
$34.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSKM session performance
✓ Latest Close USD
$34.24
Latest session close
$-3.63vs period start
Period Return % % GAIN
-9.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.08 / $33.76
Period range envelope
$4.32channel spread
Total Volume SHARES
15.72M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.24 | +0.74% | $34.60 | $33.76 | 764.8K |
| Oct 08, 2026 | $33.99 | -4.44% | $35.16 | $33.85 | 1.30M |
| Oct 07, 2026 | $35.57 | -2.41% | $36.00 | $35.20 | 1.05M |
| Oct 06, 2026 | $36.45 | +0.14% | $36.72 | $36.26 | 697.4K |
| Oct 05, 2026 | $36.40 | -1.06% | $36.95 | $36.23 | 1.31M |
| Oct 02, 2026 | $36.79 | +3.37% | $36.85 | $36.26 | 1.12M |
| Sep 23, 2026 | $35.85 | +0.42% | $36.23 | $35.32 | 1.07M |
| Sep 22, 2026 | $36.35 | +1.82% | $36.40 | $35.44 | 1.07M |
| Sep 21, 2026 | $35.70 | -0.56% | $35.91 | $35.11 | 1.26M |
| Sep 18, 2026 | $35.90 | +1.01% | $35.99 | $35.29 | 1.12M |
| Sep 17, 2026 | $35.54 | +0.54% | $35.87 | $35.10 | 1.14M |
| Sep 16, 2026 | $35.35 | -0.67% | $36.28 | $35.01 | 1.01M |
| Sep 15, 2026 | $35.59 | -2.01% | $36.54 | $35.57 | 894.2K |
| Sep 14, 2026 | $36.32 | -4.09% | $36.77 | $36.16 | 1.14M |
| Sep 11, 2026 | $37.87 | +2.21% | $38.08 | $37.67 | 775.0K |