stockNASDAQ: SILC • 7 Days Updates
Silicom Ltd (SILC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:silicom.co.il
Price & Performance Trajectory
Silicom LtdNASDAQ: SILC
Latest Close
$58.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSILC session performance
✓ Latest Close USD
$58.92
Latest session close
$-1.11vs period start
Period Return % % GAIN
-1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63 / $54.5
Period range envelope
$8.50channel spread
Total Volume SHARES
974.1K
Period turnover
Avg: 162.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.92 | +3.66% | $59.75 | $56.06 | 167.1K |
| Oct 08, 2026 | $56.84 | -5.19% | $59.25 | $55.24 | 160.3K |
| Oct 07, 2026 | $59.95 | -2.76% | $60.44 | $58.41 | 113.2K |
| Oct 06, 2026 | $61.65 | +0.78% | $63.00 | $60.72 | 107.6K |
| Oct 05, 2026 | $61.17 | +1.90% | $62.76 | $56.50 | 173.1K |
| Oct 02, 2026 | $60.03 | +11.93% | $60.73 | $54.50 | 252.8K |