stockNASDAQ: SILC • 6 Months Updates
Silicom Ltd (SILC) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:silicom.co.il
Price & Performance Trajectory
Silicom LtdNASDAQ: SILC
Latest Close
$58.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSILC session performance
✓ Latest Close USD
$58.92
Latest session close
+$35.61vs period start
Period Return % % GAIN
+152.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63 / $21.9
Period range envelope
$41.10channel spread
Total Volume SHARES
21.49M
Period turnover
Avg: 171.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.92 | +3.66% | $59.75 | $56.06 | 167.1K |
| Oct 08, 2026 | $56.84 | -5.19% | $59.25 | $55.24 | 160.3K |
| Oct 07, 2026 | $59.95 | -2.76% | $60.44 | $58.41 | 113.2K |
| Oct 06, 2026 | $61.65 | +0.78% | $63.00 | $60.72 | 107.6K |
| Oct 05, 2026 | $61.17 | +1.90% | $62.76 | $56.50 | 173.1K |
| Oct 02, 2026 | $60.03 | +11.93% | $60.73 | $54.50 | 252.8K |
| Sep 30, 2026 | $52.30 | +1.81% | $54.25 | $51.04 | 120.6K |
| Sep 29, 2026 | $51.37 | +0.55% | $53.40 | $50.95 | 102.7K |
| Sep 28, 2026 | $51.09 | -3.20% | $52.88 | $50.54 | 131.3K |
| Sep 25, 2026 | $52.78 | +2.25% | $53.31 | $50.60 | 123.1K |
| Sep 24, 2026 | $51.62 | +6.26% | $51.67 | $46.55 | 129.0K |
| Sep 23, 2026 | $48.58 | -2.02% | $49.60 | $47.61 | 141.2K |
| Sep 22, 2026 | $49.58 | +1.74% | $50.52 | $48.07 | 127.1K |
| Sep 21, 2026 | $48.73 | +5.96% | $49.81 | $46.00 | 257.3K |
| Sep 18, 2026 | $45.99 | +1.08% | $46.47 | $44.70 | 103.2K |
Page 1 of 9