stockNASDAQ: SIGI • 6 Months Updates
Selective Insurance Group Inc. (SIGI) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:selective.com/investors
Price & Performance Trajectory
Selective Insurance Group Inc.NASDAQ: SIGI
Latest Close
$99.32
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIGI session performance
✓ Latest Close USD
$99.32
Latest session close
+$18.44vs period start
Period Return % % GAIN
+22.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.25 / $79.87
Period range envelope
$21.38channel spread
Total Volume SHARES
62.80M
Period turnover
Avg: 519.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $99.32 | +1.63% | $99.94 | $98.36 | 480.8K |
| Oct 28, 2026 | $97.73 | -0.81% | $99.12 | $97.23 | 659.3K |
| Oct 27, 2026 | $98.53 | -0.26% | $98.79 | $97.13 | 658.2K |
| Oct 26, 2026 | $98.79 | +2.26% | $99.25 | $95.01 | 808.5K |
| Oct 23, 2026 | $96.61 | +5.31% | $101.25 | $95.58 | 1.74M |
| Oct 22, 2026 | $91.74 | +0.72% | $92.94 | $91.14 | 556.0K |
| Oct 21, 2026 | $91.08 | +1.83% | $91.35 | $88.65 | 649.1K |
| Oct 20, 2026 | $89.44 | +0.64% | $90.52 | $89.15 | 510.2K |
| Oct 19, 2026 | $88.87 | -0.33% | $89.42 | $88.32 | 305.7K |
| Oct 16, 2026 | $89.16 | +2.13% | $89.22 | $87.01 | 399.9K |
| Oct 15, 2026 | $87.30 | +1.26% | $88.39 | $86.85 | 669.0K |
| Oct 14, 2026 | $86.21 | +1.24% | $86.36 | $83.95 | 431.5K |
| Oct 13, 2026 | $85.15 | +0.27% | $85.87 | $84.88 | 499.5K |
| Oct 12, 2026 | $84.92 | +0.83% | $85.40 | $83.91 | 339.1K |
| Oct 09, 2026 | $84.22 | -1.07% | $85.48 | $83.97 | 253.4K |
Page 1 of 9