stockNASDAQ: SIGI • 28 Days Updates
Selective Insurance Group Inc. (SIGI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:selective.com/investors
Price & Performance Trajectory
Selective Insurance Group Inc.NASDAQ: SIGI
Latest Close
$84.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIGI session performance
✓ Latest Close USD
$84.22
Latest session close
$-6.12vs period start
Period Return % % GAIN
-6.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.64 / $83.1
Period range envelope
$8.54channel spread
Total Volume SHARES
8.50M
Period turnover
Avg: 499.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $84.22 | -1.07% | $85.48 | $83.97 | 253.4K |
| Oct 08, 2026 | $85.13 | +1.58% | $85.47 | $83.35 | 434.0K |
| Oct 07, 2026 | $83.81 | -1.19% | $84.81 | $83.10 | 350.2K |
| Oct 06, 2026 | $84.82 | -0.50% | $86.04 | $84.56 | 301.5K |
| Oct 05, 2026 | $85.25 | -0.40% | $85.85 | $84.89 | 410.9K |
| Oct 02, 2026 | $85.59 | +0.81% | $86.00 | $84.65 | 387.9K |
| Sep 25, 2026 | $85.23 | -0.63% | $86.15 | $85.07 | 41.0K |
| Sep 24, 2026 | $85.77 | -0.65% | $87.05 | $85.72 | 472.3K |
| Sep 23, 2026 | $86.33 | -1.54% | $87.86 | $86.16 | 692.0K |
| Sep 22, 2026 | $87.68 | -0.11% | $88.35 | $86.61 | 647.9K |
| Sep 21, 2026 | $87.78 | +1.25% | $88.40 | $86.57 | 514.1K |
| Sep 18, 2026 | $86.70 | -0.48% | $87.02 | $85.64 | 1.47M |
| Sep 17, 2026 | $87.12 | -1.59% | $88.90 | $87.08 | 558.5K |
| Sep 16, 2026 | $88.53 | -0.91% | $90.85 | $87.95 | 595.8K |
| Sep 15, 2026 | $89.34 | -0.09% | $89.54 | $88.36 | 581.6K |
Page 1 of 2