stockNASDAQ: SIFY • 7 Days Updates
Sify Technologies Limited (SIFY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:sifytechnologies.com/investors
Price & Performance Trajectory
Sify Technologies LimitedNASDAQ: SIFY
Latest Close
$12.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIFY session performance
✓ Latest Close USD
$12.73
Latest session close
$-0.58vs period start
Period Return % % GAIN
-4.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.48 / $12.56
Period range envelope
$0.92channel spread
Total Volume SHARES
173.7K
Period turnover
Avg: 34.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.73 | -1.85% | $13.05 | $12.56 | 32.4K |
| Oct 07, 2026 | $12.88 | -3.45% | $13.14 | $12.82 | 23.6K |
| Oct 06, 2026 | $13.34 | +0.08% | $13.42 | $13.20 | 58.0K |
| Oct 05, 2026 | $13.33 | +0.15% | $13.34 | $13.13 | 36.0K |
| Oct 02, 2026 | $13.31 | +1.60% | $13.48 | $13.20 | 23.7K |