stockNASDAQ: SIFY • 28 Days Updates
Sify Technologies Limited (SIFY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sifytechnologies.com/investors
Price & Performance Trajectory
Sify Technologies LimitedNASDAQ: SIFY
Latest Close
$12.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSIFY session performance
✓ Latest Close USD
$12.73
Latest session close
$-1.05vs period start
Period Return % % GAIN
-7.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.65 / $12.56
Period range envelope
$2.09channel spread
Total Volume SHARES
497.8K
Period turnover
Avg: 33.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.73 | -1.85% | $13.05 | $12.56 | 32.4K |
| Oct 07, 2026 | $12.88 | -3.45% | $13.14 | $12.82 | 23.6K |
| Oct 06, 2026 | $13.34 | +0.08% | $13.42 | $13.20 | 58.0K |
| Oct 05, 2026 | $13.33 | +0.15% | $13.34 | $13.13 | 36.0K |
| Oct 02, 2026 | $13.31 | +1.60% | $13.48 | $13.20 | 23.7K |
| Sep 30, 2026 | $13.33 | +0.45% | $13.55 | $13.20 | 20.3K |
| Sep 24, 2026 | $13.41 | -2.33% | $13.84 | $13.25 | 16.5K |
| Sep 23, 2026 | $13.73 | -2.49% | $13.95 | $13.56 | 20.1K |
| Sep 21, 2026 | $14.08 | +3.07% | $14.20 | $13.66 | 50.8K |
| Sep 18, 2026 | $13.66 | -1.01% | $14.00 | $13.41 | 24.4K |
| Sep 17, 2026 | $13.80 | +0.00% | $14.16 | $13.54 | 39.9K |
| Sep 16, 2026 | $13.33 | -2.49% | $13.90 | $13.19 | 24.2K |
| Sep 15, 2026 | $13.67 | +0.81% | $13.70 | $13.38 | 20.8K |
| Sep 14, 2026 | $13.56 | -1.60% | $13.78 | $13.36 | 28.8K |
| Sep 11, 2026 | $13.78 | -2.89% | $14.65 | $13.06 | 78.3K |