stockNYSE: SI • 7 Days Updates
Shoulder Innovations Inc. (SI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Shoulder Innovations Inc. (SI) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Shoulder Innovations Inc.NYSE: SI
Latest Close
$18.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSI session performance
✓ Latest Close USD
$18.13
Latest session close
$-1.47vs period start
Period Return % % GAIN
-7.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.02 / $17.75
Period range envelope
$2.27channel spread
Total Volume SHARES
548.1K
Period turnover
Avg: 109.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.13 | +1.34% | $18.64 | $17.75 | 91.0K |
| Oct 08, 2026 | $17.89 | -4.38% | $19.02 | $17.80 | 100.9K |
| Oct 07, 2026 | $18.71 | -2.25% | $19.33 | $18.50 | 81.8K |
| Oct 06, 2026 | $19.14 | -2.35% | $19.91 | $19.03 | 126.4K |
| Oct 05, 2026 | $19.60 | +3.10% | $20.02 | $18.74 | 148.1K |