stockNYSE: SI • 28 Days Updates
Shoulder Innovations Inc. (SI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Shoulder Innovations Inc. (SI) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
Shoulder Innovations Inc.NYSE: SI
Latest Close
$18.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSI session performance
✓ Latest Close USD
$18.13
Latest session close
+$0.76vs period start
Period Return % % GAIN
+4.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.02 / $16.56
Period range envelope
$3.46channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 105.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.13 | +1.34% | $18.64 | $17.75 | 91.0K |
| Oct 08, 2026 | $17.89 | -4.38% | $19.02 | $17.80 | 100.9K |
| Oct 07, 2026 | $18.71 | -2.25% | $19.33 | $18.50 | 81.8K |
| Oct 06, 2026 | $19.14 | -2.35% | $19.91 | $19.03 | 126.4K |
| Oct 05, 2026 | $19.60 | +3.10% | $20.02 | $18.74 | 148.1K |
| Oct 02, 2026 | $19.01 | +1.39% | $19.49 | $18.55 | 144.4K |
| Sep 29, 2026 | $18.70 | +4.18% | $18.76 | $17.78 | 63.0K |
| Sep 28, 2026 | $17.95 | +5.65% | $18.32 | $16.56 | 155.2K |
| Sep 25, 2026 | $16.99 | -0.12% | $17.43 | $16.81 | 77.1K |
| Sep 24, 2026 | $17.01 | -2.07% | $17.40 | $16.82 | 79.9K |
| Sep 23, 2026 | $17.37 | -1.36% | $18.05 | $17.00 | 97.8K |