stockNYSE: SGU • 7 Days Updates
Star Group L.P. (SGU) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Star Group L.P. (SGU) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Star Group L.P.NYSE: SGU
Latest Close
$12.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGU session performance
✓ Latest Close USD
$12.92
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.2 / $12.81
Period range envelope
$0.39channel spread
Total Volume SHARES
178.4K
Period turnover
Avg: 29.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $12.92 | -1.07% | $13.05 | $12.90 | 28.4K |
| Oct 20, 2026 | $13.06 | -0.31% | $13.12 | $12.98 | 37.0K |
| Oct 19, 2026 | $13.10 | +0.08% | $13.19 | $13.00 | 36.3K |
| Oct 16, 2026 | $13.09 | +0.61% | $13.17 | $13.01 | 9.8K |
| Oct 15, 2026 | $13.01 | +0.70% | $13.07 | $12.81 | 22.7K |
| Oct 14, 2026 | $12.92 | -1.37% | $13.20 | $12.84 | 44.2K |